Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.00917 | $0.00946 | $0.00887 | $45.00万 | $1,686.42万 | -1.61% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 248 |
DOGSDogs
|
$0.0000304 | $0.00003255 | $0.00002957 | $59.33万 | $1,628.61万 | -3.12% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $2,701.99万 | 8.64% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $395.72 | $384.47 | $343.24万 | $2,521.17万 | 0.51% |
| 400 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.15万 | $2,235.49万 | -1.64% |
| 181 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $90.66万 | $3,987.52万 | -1.01% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.59亿 | -0.57% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.092 | $10.59 | $10.02 | $1,965.04万 | $80.88亿 | -1.41% |
| 46 |
PAXGPAX Gold
|
$3967.23 | $4,057.00 | $3,957.87 | $981.64万 | $17.90亿 | -2.17% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $46.21万 | — | -1.31% |
| 641 |
HPEBHPEB
|
$49.02 | $51.79 | $48.64 | $7.57万 | — | -2.18% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,545.39万 | $1.77亿 | 0.02% |
| 628 |
IOTXIoTeX
|
$0.002788 | $0.002894 | $0.002736 | $8.68万 | $2,713.50万 | -1.28% |
| 392 |
CELRCeler Network
|
$0.002063 | $0.002173 | $0.002024 | $29.95万 | $1,639.77万 | -3.33% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 642 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.52万 | $284.26万 | 0.00% |