Cetus Protocol
CETUS · 美元计价
$0.01907
-0.88%
≈ ￥0.125862
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01924
24H 成交量$9.86万
流通市值$157.77万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.00915 | $0.00946 | $0.00887 | $44.46万 | $1,686.42万 | -2.66% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -2.04% |
| 108 |
RERE
|
$0.251 | $0.2881 | $0.2469 | $181.41万 | $4,583.60万 | -11.40% |
| 273 |
DOGSDogs
|
$0.00003035 | $0.00003255 | $0.00002957 | $52.32万 | $1,628.61万 | -2.82% |
| 646 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 42 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1287 | $1,120.76万 | $2,701.99万 | 5.50% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $332.07万 | $2,521.17万 | 0.26% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.63万 | $2,235.49万 | -3.35% |
| 183 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $88.97万 | $3,987.52万 | -2.62% |
| 71 |
FILFilecoin
|
$0.7462 | $0.7828 | $0.7409 | $404.44万 | $6.59亿 | -2.24% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.104 | $10.59 | $10.02 | $1,982.00万 | $80.88亿 | -2.35% |
| 47 |
PAXGPAX Gold
|
$3948.45 | $4,051.66 | $3,948.11 | $946.22万 | $17.90亿 | -2.47% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.84万 | — | -1.82% |
| 641 |
HPEBHPEB
|
$48.9 | $51.79 | $48.64 | $7.57万 | — | -4.16% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.52万 | $1.77亿 | -0.01% |
| 627 |
IOTXIoTeX
|
$0.002782 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -2.04% |
| 385 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.43万 | $1,639.77万 | -3.91% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.81万 | $284.26万 | -0.31% |