Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $45.55万 | $1,686.42万 | -3.09% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.76万 | — | -1.40% |
| 124 |
RERE
|
$0.2522 | $0.2881 | $0.2469 | $150.96万 | $4,583.60万 | -10.79% |
| 249 |
DOGSDogs
|
$0.00003048 | $0.00003255 | $0.00002957 | $59.50万 | $1,628.61万 | -3.39% |
| 651 |
DCRDecred
|
$11.66 | $11.83 | $11.45 | $6.99万 | $2.05亿 | -0.43% |
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.127 | $1,097.86万 | $2,701.99万 | 7.63% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.38% |
| 396 |
PUNDIXPundi X
|
$0.0841 | $0.0874 | $0.083 | $29.50万 | $2,235.49万 | -2.10% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.36万 | $3,987.52万 | -1.19% |
| 72 |
FILFilecoin
|
$0.7463 | $0.7828 | $0.7409 | $391.78万 | $6.59亿 | -1.23% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.097 | $10.59 | $10.02 | $1,952.52万 | $80.88亿 | -2.52% |
| 46 |
PAXGPAX Gold
|
$3974.24 | $4,057.00 | $3,966.00 | $982.99万 | $17.90亿 | -1.86% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.89万 | — | -1.30% |
| 644 |
HPEBHPEB
|
$48.88 | $51.79 | $48.64 | $7.61万 | — | -2.90% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,770.94万 | $1.77亿 | 0.01% |
| 627 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.90万 | $2,713.50万 | -1.87% |
| 400 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $29.14万 | $1,639.77万 | -3.79% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 633 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $8.39万 | $284.26万 | 0.00% |