Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 16:20:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.80万 | $1,686.42万 | -3.08% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.77万 | — | -2.15% |
| 109 |
RERE
|
$0.2521 | $0.2881 | $0.2469 | $179.85万 | $4,583.60万 | -10.98% |
| 265 |
DOGSDogs
|
$0.00003033 | $0.00003255 | $0.00002957 | $54.42万 | $1,628.61万 | -4.41% |
| 646 |
DCRDecred
|
$11.55 | $11.83 | $11.45 | $7.23万 | $2.05亿 | -1.20% |
| 43 |
OPGOpenGradient
|
$0.137 | $0.1641 | $0.1287 | $1,120.13万 | $2,701.99万 | 5.79% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.39 | $395.72 | $384.97 | $331.84万 | $2,521.17万 | 0.18% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.56万 | $2,235.49万 | -3.35% |
| 183 |
EIGENEigenlayer
|
$0.1566 | $0.1642 | $0.1552 | $89.01万 | $3,987.52万 | -2.55% |
| 71 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $404.23万 | $6.59亿 | -2.12% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.109 | $10.59 | $10.02 | $1,982.65万 | $80.88亿 | -2.49% |
| 48 |
PAXGPAX Gold
|
$3953.17 | $4,051.66 | $3,952.00 | $932.22万 | $17.90亿 | -2.38% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.90万 | — | -1.82% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.58万 | — | -3.97% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,795.49万 | $1.77亿 | 0.00% |
| 627 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -2.32% |
| 386 |
CELRCeler Network
|
$0.002068 | $0.002173 | $0.002024 | $30.41万 | $1,639.77万 | -3.77% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.79万 | $284.26万 | -0.92% |