Sky
SKY · 美元计价
$0.05741
-0.50%
≈ ￥0.378906
(-$0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.0577
24H 成交量$159.01万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $50.30万 | $1,614.17万 | 2.41% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.62万 | — | -0.11% |
| 136 |
RERE
|
$0.2526 | $0.2723 | $0.2467 | $149.94万 | $4,130.12万 | -0.12% |
| 315 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $40.45万 | $1,547.66万 | 1.47% |
| 600 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.75% |
| 108 |
OPGOpenGradient
|
$0.1432 | $0.1437 | $0.1303 | $272.20万 | $2,637.24万 | 3.69% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.02 | $402.01 | $384.53 | $374.51万 | $2,521.17万 | 2.62% |
| 356 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $34.03万 | $2,093.27万 | -3.60% |
| 125 |
EIGENEigenlayer
|
$0.1546 | $0.1584 | $0.1482 | $173.64万 | $3,718.46万 | -0.58% |
| 71 |
FILFilecoin
|
$0.7351 | $0.7549 | $0.7074 | $491.20万 | $6.22亿 | -1.69% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.922 | $10.17 | $9.62 | $2,631.41万 | $76.51亿 | -1.52% |
| 33 |
PAXGPAX Gold
|
$3889.96 | $3,950.23 | $3,853.56 | $1,850.37万 | $17.33亿 | -0.97% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.73万 | — | -6.09% |
| 583 |
HPEBHPEB
|
$50.05 | $51.34 | $47.50 | $9.52万 | — | 1.94% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.18万 | $1.77亿 | -0.01% |
| 454 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.64万 | $2,532.68万 | -2.85% |
| 387 |
CELRCeler Network
|
$0.002132 | $0.002135 | $0.00198 | $30.14万 | $1,547.98万 | 3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |